mardi 4 juillet 2023712.000000712.900000713.280000714.840000713.960000713.790000723.080000726.670000723.840000727.090000722.610000719.640000720.530000726.990000726.460000741.670000736.570000765.650000791.250000848.880000881.820000886.340000892.290000909.800000938.080000949.720000958.880000989.860000984.6400001001.720000991.930000935.440000935.990000931.120000927.800000940.640000969.550000978.370000991.4700001025.6500001054.5700001020.8700001012.9800001044.0700001052.2100001127.0000001158.0800001171.8500001194.0000001211.1000001239.3300001243.9500001248.1000001284.3000001313.2000001317.7400001337.8300001342.1800001371.3900001388.5200001444.5200001444.1300001467.2300001478.8100001489.0700001514.1000001564.5400001596.6800001645.8900001648.2200001668.6000001661.6300001721.1600001762.4400001775.0200001797.1700001819.5400001832.7800001850.6300001858.9000001871.9200001880.3600001887.2200001897.4000001994.2900002012.2800002031.7200002060.5600002060.5700002082.6800002085.9300002091.9000002098.9600002134.6200002145.3900002164.7200002185.0300002217.2500002237.7600002254.6100002258.9900002253.2300002252.1700002252.0700002246.3700002256.0600002252.9700002252.7500002245.3200002239.4400002223.9200002156.0400002149.0700002128.3700002096.2000002079.1100002051.2400002048.0100002020.0500002000.5400001979.1400001944.5300001915.3600001921.1100001887.7600001781.6000001764.5800001716.3000001687.6100001651.1000001638.3800001631.7300001569.0200001563.3900001557.1300001566.6800001576.3600001580.6600001562.2700001552.2100001514.1000001488.3200001460.4500001441.7000001405.2600001374.0400001333.3700001327.6100001302.7200001304.4300001285.0800001299.3100001324.3200001362.3400001378.0900001375.1700001397.4000001397.8000001444.1100001469.3000001513.4400001522.8800001566.7200001585.6100001608.6400001616.9300001619.4300001648.9200001649.6700001668.9000001672.2700001698.7200001705.8100001719.0500001814.7100001874.8800001963.1000001964.9600001984.3800001991.2200001981.4300001935.8500001858.0200001844.4700001835.3600001829.5400001822.8700001810.1000001756.8800001741.2200001711.7800001726.0400001758.6300001805.2700001725.7600001709.4800001670.2200001640.9200001564.1700001524.1100001490.4500001456.2300001406.4400001388.9900001363.3400001350.0700001316.2200001267.0200001246.2600001252.3300001304.7200001318.5800001331.7400001348.1200001232.2800001160.8300001165.3500001140.8000001108.2000001103.8200001072.6600001024.7800001003.010000962.820000970.590000976.1800001023.1500001058.6600001062.1000001092.0200001117.9500001149.2400001151.0000001169.6100001192.1700001225.1600001245.0600001278.3600001296.0100001318.5700001344.2900001363.5700001379.9300001431.7600001435.9300001486.1300001479.8500001482.8300001499.7900001497.7500001520.7500001510.2600001535.6200001520.9500001528.0700001512.5200001523.1000001496.8300001500.0300001484.0800001469.0700001497.1200001481.0500001481.9600001499.7900001504.3200001514.6500001509.3300001536.1300001518.0800001527.9200001489.4000001480.6300001461.3300001452.4600001448.7800001467.3200001404.2100001375.9000001348.5300001323.4000001278.2500001253.3200001185.8000001162.2100001091.2000001062.6900001025.8300001007.000000984.130000961.790000936.570000928.570000912.070000858.230000810.420000784.900000787.200000762.950000744.710000725.080000714.060000714.670000711.140000714.560000714.020000712.000000